Dark

Check out our API

MRVL20260807C370
MRVL Aug 7 2026 370.00 Call (MRVL260807C00370000)
option OPRA

EOD

Jul 23, 2026

0.1100-59.259%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.1100	0.1100	-59.259%	2	17	0.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+107.692%	1	17	-59.259%
2026-07-17	0.2200	0.2200	0.1300	0.1300	-31.579%	6	16	-15.385%
2026-07-16	0.3200	0.3200	0.1800	0.1900	-52.500%	6	14	-42.105%
2026-07-15	0.5500	0.5500	0.4000	0.4000	-38.462%	3	12	-72.500%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-58.065%	1	15	-83.077%
2026-07-10	1.6400	1.6400	1.5500	1.5500	-42.379%	2	16	-92.903%
2026-07-09	2.6900	2.6900	2.6900	2.6900	+28.095%	1	17	-95.911%
2026-07-07	2.3700	2.3700	2.1000	2.1000	-51.501%	3	17	-94.762%
2026-07-06	4.3300	4.3300	4.3300	4.3300	-3.563%	2	18	-97.460%
2026-07-02	5.5000	5.5000	4.4900	4.4900	-47.485%	23	7	-97.550%
2026-07-01	8.5000	8.5500	8.5000	8.5500	-33.977%	2	7	-98.713%
2026-06-30	9.9500	13.7900	9.9500	12.9500	+49.366%	4	5	-99.151%
2026-06-29	8.4000	8.6700	7.6000	8.6700	-4.093%	6	0	-98.731%
2026-06-26	9.0400	9.0400	9.0400	9.0400	0.000%	1	0	-98.783%

Share