Dark

Check out our Dark Pool Levels

MRVL20260807C365
MRVL Aug 7 2026 365.00 Call (MRVL260807C00365000)
option OPRA

EOD

Jul 23, 2026

0.2400+33.333%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.2400	0.2400	+33.333%	1	13	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	0.000%	1	13	+33.333%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+28.571%	1	12	+33.333%
2026-07-17	0.2200	0.2200	0.1400	0.1400	-6.667%	2	12	+71.429%
2026-07-16	0.3300	0.3300	0.1500	0.1500	-68.750%	12	11	+60.000%
2026-07-15	0.4800	0.4800	0.4800	0.4800	-44.186%	4	9	-50.000%
2026-07-13	0.9000	0.9000	0.8600	0.8600	-71.333%	2	5	-72.093%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+21.457%	1	6	-92.000%
2026-07-08	2.0000	2.4700	2.0000	2.4700	-45.475%	2	5	-90.283%
2026-07-02	4.5300	4.5300	4.5300	4.5300	-47.931%	1	4	-94.702%
2026-07-01	12.7000	12.7000	8.7000	8.7000	-44.051%	4	4	-97.241%
2026-06-30	14.5000	15.5500	14.5000	15.5500	+69.945%	2	3	-98.457%
2026-06-29	9.1500	9.1500	9.1500	9.1500	0.000%	1	0	-97.377%

Share