Dark

Check out our Dark Pool Levels

MRVL20260807C360
MRVL Aug 7 2026 360.00 Call (MRVL260807C00360000)
option OPRA

EOD

Jul 23, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	36	0.000%
2026-07-22	0.3000	0.3000	0.2000	0.2000	-31.034%	2	36	+25.000%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+52.632%	1	36	-13.793%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	36	+31.579%
2026-07-17	0.2300	0.2600	0.1400	0.1500	-31.818%	15	36	+66.667%
2026-07-16	0.3400	0.3400	0.1900	0.2200	-54.167%	8	38	+13.636%
2026-07-15	0.4800	0.4800	0.4700	0.4800	-46.067%	6	41	-47.917%
2026-07-14	1.0000	1.0000	0.8900	0.8900	-54.592%	2	38	-71.910%
2026-07-10	1.9600	1.9600	1.9600	1.9600	-37.975%	1	37	-87.245%
2026-07-09	3.0600	3.1600	3.0000	3.1600	+40.444%	3	37	-92.089%
2026-07-07	2.5000	2.5000	2.2500	2.2500	-58.716%	2	34	-88.889%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-3.710%	1	35	-95.413%
2026-07-02	6.6300	6.6300	5.6600	5.6600	-48.545%	7	36	-95.583%
2026-07-01	13.7000	13.7500	11.0000	11.0000	-32.515%	61	36	-97.727%
2026-06-30	12.0000	16.3000	12.0000	16.3000	+88.439%	6	8	-98.466%
2026-06-29	7.4400	8.6500	7.4400	8.6500	0.000%	3	0	-97.110%

Share