Dark

Check out our Dark Pool Levels

MRVL20260807C350
MRVL Aug 7 2026 350.00 Call (MRVL260807C00350000)
option OPRA

EOD

Jul 23, 2026

0.1400-51.724%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1400	0.1400	-51.724%	12	322	0.000%
2026-07-22	0.2400	0.4700	0.2400	0.2900	-58.571%	4	317	-51.724%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+204.348%	1	316	-80.000%
2026-07-20	0.2300	0.2300	0.2300	0.2300	+21.053%	2	316	-39.130%
2026-07-17	0.2000	0.2000	0.1900	0.1900	-24.000%	6	318	-26.316%
2026-07-16	0.3800	0.3800	0.2200	0.2500	-48.980%	299	318	-44.000%
2026-07-15	0.7500	0.7500	0.4900	0.4900	-57.391%	33	368	-71.429%
2026-07-14	1.1000	1.1500	1.1000	1.1500	+4.545%	2	368	-87.826%
2026-07-13	1.2900	1.3700	1.1000	1.1000	-51.965%	3	367	-87.273%
2026-07-10	2.3000	2.5500	2.2900	2.2900	-39.737%	7	367	-93.886%
2026-07-09	3.5500	4.0000	3.5500	3.8000	+40.741%	15	367	-96.316%
2026-07-08	2.7500	2.7500	2.7000	2.7000	0.000%	2	359	-94.815%
2026-07-07	3.2000	3.4000	2.5000	2.7000	-50.368%	29	360	-94.815%
2026-07-06	6.1500	6.3900	5.2500	5.4400	+4.615%	300	355	-97.426%
2026-07-02	7.8700	7.8700	4.7000	5.2000	-49.758%	77	16	-97.308%
2026-07-01	13.1400	15.5000	9.5500	10.3500	-45.209%	17	16	-98.647%
2026-06-30	14.0500	19.0000	14.0500	18.8900	+50.518%	5	13	-99.259%
2026-06-29	12.5500	12.5500	10.6800	12.5500	+16.204%	4	0	-98.884%
2026-06-26	12.2400	12.2400	10.8000	10.8000	0.000%	6	0	-98.704%

Share