Dark

Check out our API

MRVL20260807C345
MRVL Aug 7 2026 345.00 Call (MRVL260807C00345000)
option OPRA

EOD

Jul 21, 2026

0.3700+32.143%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3700	0.3700	0.3700	0.3700	+32.143%	1	34	0.000%
2026-07-17	0.4500	0.4500	0.2800	0.2800	+16.667%	3	34	+32.143%
2026-07-16	0.4100	0.4100	0.2400	0.2400	-60.000%	7	34	+54.167%
2026-07-15	0.6300	0.6300	0.5800	0.6000	-50.820%	4	36	-38.333%
2026-07-14	1.2200	1.2200	1.2200	1.2200	-73.187%	1	33	-69.672%
2026-07-09	4.5500	4.5500	4.5500	4.5500	+43.533%	1	32	-91.868%
2026-07-08	3.0700	3.1700	3.0700	3.1700	-51.231%	5	31	-88.328%
2026-07-06	7.3800	7.3800	6.5000	6.5000	-19.753%	26	26	-94.308%
2026-07-02	10.0000	10.0000	8.1000	8.1000	-28.319%	3	3	-95.432%
2026-07-01	13.8600	13.8600	11.3000	11.3000	-21.309%	2	3	-96.726%
2026-06-30	14.3600	14.3600	14.3600	14.3600	+58.150%	1	2	-97.423%
2026-06-29	9.0800	9.0800	9.0800	9.0800	0.000%	1	0	-95.925%

Share