Dark

Check out our Dark Pool Levels

MRVL20260807C340
MRVL Aug 7 2026 340.00 Call (MRVL260807C00340000)
option OPRA

EOD

Jul 21, 2026

0.4500+50.000%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3800	0.4500	0.3800	0.4500	+50.000%	2	30	0.000%
2026-07-20	0.4800	0.4800	0.3000	0.3000	-41.176%	2	30	+50.000%
2026-07-17	0.2500	0.5100	0.2500	0.5100	+50.000%	2	31	-11.765%
2026-07-16	0.5200	0.5200	0.3300	0.3400	-53.425%	8	30	+32.353%
2026-07-15	0.7200	0.7300	0.7200	0.7300	-42.063%	4	30	-38.356%
2026-07-14	1.5300	1.6100	1.2600	1.2600	-5.263%	6	27	-64.286%
2026-07-13	2.3500	2.3500	1.3300	1.3300	-54.608%	20	26	-66.165%
2026-07-10	3.0000	3.0000	2.8000	2.9300	-34.889%	5	38	-84.642%
2026-07-09	5.2000	5.2000	4.4900	4.5000	+33.929%	18	37	-90.000%
2026-07-08	3.0000	3.3600	3.0000	3.3600	+8.387%	5	33	-86.607%
2026-07-07	4.1300	4.1300	2.7500	3.1000	-51.713%	30	29	-85.484%
2026-07-06	7.2500	8.0000	6.4200	6.4200	-0.311%	7	23	-92.991%
2026-07-02	7.8000	7.8000	6.4400	6.4400	-48.356%	4	14	-93.012%
2026-07-01	13.7500	15.1000	12.4700	12.4700	-39.319%	16	14	-96.391%
2026-06-30	16.4500	20.7000	16.4500	20.5500	+52.788%	4	3	-97.810%
2026-06-29	13.4500	13.4500	13.4500	13.4500	0.000%	1	0	-96.654%

Share