Dark

Check out our API

MRVL20260807C335
MRVL Aug 7 2026 335.00 Call (MRVL260807C00335000)
option OPRA

EOD

Jul 22, 2026

0.44000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4100	0.4400	0.4100	0.4400	0.000%	2	30	0.000%
2026-07-21	0.4800	0.6200	0.4400	0.4400	0.000%	8	28	0.000%
2026-07-20	0.5300	0.5300	0.4400	0.4400	+62.963%	2	27	0.000%
2026-07-17	0.4100	0.4100	0.2300	0.2700	-30.769%	6	27	+62.963%
2026-07-16	0.6500	0.6500	0.3900	0.3900	-48.000%	7	23	+12.821%
2026-07-15	0.9400	0.9400	0.7300	0.7500	-54.819%	6	23	-41.333%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-4.598%	1	19	-73.494%
2026-07-13	1.7000	1.7400	1.7000	1.7400	-42.951%	2	20	-74.713%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-38.008%	2	21	-85.574%
2026-07-09	5.5500	5.5500	4.9200	4.9200	+43.860%	2	23	-91.057%
2026-07-08	3.4200	3.4200	3.4200	3.4200	-7.568%	1	22	-87.135%
2026-07-07	4.0400	4.0400	3.7000	3.7000	-55.689%	14	22	-88.108%
2026-07-06	8.5000	8.5000	8.3500	8.3500	+32.540%	4	11	-94.731%
2026-07-02	11.2500	11.2500	6.3000	6.3000	-55.064%	7	3	-93.016%
2026-07-01	14.5000	14.5000	14.0200	14.0200	-29.013%	2	3	-96.862%
2026-06-30	19.7500	19.7500	19.7500	19.7500	+65.966%	1	2	-97.772%
2026-06-29	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	-96.303%

Share