Dark

Check out our Level2View

MRVL20260807C330
MRVL Aug 7 2026 330.00 Call (MRVL260807C00330000)
option OPRA

EOD

Jul 22, 2026

0.52000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3000	0.5500	0.3000	0.5200	0.000%	5	55	0.000%
2026-07-21	0.5000	0.6000	0.3200	0.5200	+33.333%	11	54	0.000%
2026-07-20	0.4000	0.4000	0.3900	0.3900	+11.429%	4	52	+33.333%
2026-07-17	0.5100	0.5100	0.2600	0.3500	-10.256%	6	52	+48.571%
2026-07-16	0.4900	0.4900	0.3900	0.3900	-53.571%	6	53	+33.333%
2026-07-15	1.4400	1.4400	0.8400	0.8400	-52.273%	9	55	-38.095%
2026-07-14	1.7400	1.9600	1.7400	1.7600	+0.571%	4	50	-70.455%
2026-07-13	2.1800	2.1800	1.6000	1.7500	-69.828%	7	51	-70.286%
2026-07-09	5.6500	5.8000	5.5800	5.8000	+45.000%	24	57	-91.034%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+4.712%	12	42	-87.000%
2026-07-07	4.8500	5.3500	3.4000	3.8200	-51.026%	16	36	-86.387%
2026-07-06	8.0000	9.9500	7.4000	7.8000	+11.908%	10	31	-93.333%
2026-07-02	11.5000	11.5000	6.8000	6.9700	-56.519%	6	28	-92.539%
2026-07-01	17.8300	20.7800	16.0300	16.0300	-33.319%	6	28	-96.756%
2026-06-30	17.0000	25.0000	17.0000	24.0400	+51.960%	32	28	-97.837%
2026-06-29	10.3000	15.8200	10.3000	15.8200	+13.000%	5	0	-96.713%
2026-06-26	15.3900	15.3900	14.0000	14.0000	0.000%	4	0	-96.286%

Share