Dark

Check out our Dark Pool Levels

MRVL20260807C325
MRVL Aug 7 2026 325.00 Call (MRVL260807C00325000)
option OPRA

EOD

Jul 22, 2026

0.5100-5.556%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5100	0.5300	0.5100	0.5100	-5.556%	27	74	0.000%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+3.846%	1	73	-5.556%
2026-07-20	0.4000	0.5200	0.4000	0.5200	+52.941%	6	73	-1.923%
2026-07-17	0.5200	0.5200	0.3400	0.3400	0.000%	2	73	+50.000%
2026-07-16	0.7600	0.7600	0.3400	0.3400	-64.211%	14	74	+50.000%
2026-07-15	1.0900	1.0900	0.9500	0.9500	-48.925%	11	72	-46.316%
2026-07-13	2.2200	2.2200	1.8600	1.8600	-52.062%	4	82	-72.581%
2026-07-10	3.8800	3.8800	3.8800	3.8800	-33.103%	1	82	-86.856%
2026-07-09	6.0000	6.3300	5.7000	5.8000	+30.337%	14	81	-91.207%
2026-07-08	4.5000	5.0000	4.2000	4.4500	+11.809%	25	79	-88.539%
2026-07-07	3.9200	4.1000	3.9200	3.9800	-52.163%	9	60	-87.186%
2026-07-06	9.2500	10.0800	8.3200	8.3200	-8.872%	28	56	-93.870%
2026-07-02	13.1000	13.5900	9.1300	9.1300	-39.133%	31	24	-94.414%
2026-07-01	18.8900	20.0000	15.0000	15.0000	-42.107%	27	24	-96.600%
2026-06-30	21.2500	25.9100	21.2500	25.9100	+57.030%	5	6	-98.032%
2026-06-29	12.3300	17.0000	12.3300	16.5000	0.000%	4	0	-96.909%

Share