Dark

Check out our Dark Pool Levels

MRVL20260807C320
MRVL Aug 7 2026 320.00 Call (MRVL260807C00320000)
option OPRA

EOD

Jul 22, 2026

0.5000-16.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	157	0.000%
2026-07-21	0.6800	0.7800	0.5500	0.6000	+30.435%	14	157	-16.667%
2026-07-20	0.5000	0.7000	0.4600	0.4600	0.000%	5	159	+8.696%
2026-07-17	0.7500	0.7500	0.3900	0.4600	+6.977%	161	156	+8.696%
2026-07-16	0.6900	0.8500	0.4000	0.4300	-57.426%	150	218	+16.279%
2026-07-15	1.6700	1.8000	1.0100	1.0100	-53.023%	22	320	-50.495%
2026-07-14	2.6500	2.6500	2.1500	2.1500	+11.979%	5	324	-76.744%
2026-07-13	2.5700	2.5700	1.9200	1.9200	-53.171%	12	325	-73.958%
2026-07-10	5.1500	5.1500	3.9800	4.1000	-36.923%	26	332	-87.805%
2026-07-09	7.5400	7.7800	6.5000	6.5000	+28.205%	7	342	-92.308%
2026-07-08	5.0000	5.4000	4.7200	5.0700	+1.400%	13	340	-90.138%
2026-07-07	5.3500	5.3500	4.2500	5.0000	-44.444%	15	332	-90.000%
2026-07-06	10.1500	11.7600	9.0000	9.0000	+15.385%	290	328	-94.444%
2026-07-02	14.8000	15.4800	7.8000	7.8000	-54.704%	41	33	-93.590%
2026-07-01	21.0000	22.5700	17.2200	17.2200	-35.602%	3	33	-97.096%
2026-06-30	24.3000	28.1500	24.3000	26.7400	+40.737%	19	33	-98.130%
2026-06-29	19.0000	19.0000	11.2600	19.0000	0.000%	22	0	-97.368%

Share