Dark

Check out our Level2View

MRVL20260807C315
MRVL Aug 7 2026 315.00 Call (MRVL260807C00315000)
option OPRA

EOD

Jul 23, 2026

0.3600-40.984%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4800	0.4800	0.3600	0.3600	-40.984%	3	88	0.000%
2026-07-22	0.4500	0.6100	0.4500	0.6100	-7.576%	18	85	-40.984%
2026-07-21	0.7200	0.7900	0.6600	0.6600	-12.000%	16	94	-45.455%
2026-07-20	0.6000	0.7500	0.6000	0.7500	+78.571%	12	86	-52.000%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-32.258%	1	88	-14.286%
2026-07-16	1.1600	1.1600	0.6200	0.6200	-42.056%	7	88	-41.935%
2026-07-15	1.8800	1.9300	1.0000	1.0700	-55.602%	27	88	-66.355%
2026-07-14	2.8000	2.8000	2.3900	2.4100	-2.823%	18	91	-85.062%
2026-07-13	2.3200	2.5400	2.3200	2.4800	-65.840%	15	77	-85.484%
2026-07-09	10.5500	10.5500	6.6000	7.2600	+35.701%	10	69	-95.041%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-2.550%	1	63	-93.271%
2026-07-07	5.0000	5.4900	5.0000	5.4900	-45.100%	34	62	-93.443%
2026-07-06	11.1500	12.9500	10.0000	10.0000	+6.838%	47	76	-96.400%
2026-07-02	16.9000	16.9000	9.0000	9.3600	-46.667%	18	39	-96.154%
2026-07-01	21.3000	24.5000	17.5500	17.5500	-35.000%	10	39	-97.949%
2026-06-30	22.6500	29.7400	22.6500	27.0000	+40.625%	43	39	-98.667%
2026-06-29	13.4500	19.2000	13.4500	19.2000	+12.610%	3	0	-98.125%
2026-06-26	17.3500	17.3500	17.0500	17.0500	0.000%	3	0	-97.889%

Share