Dark

Check out our Level2View

MRVL20260807C310
MRVL Aug 7 2026 310.00 Call (MRVL260807C00310000)
option OPRA

EOD

Jul 22, 2026

0.5300-33.750%(-0.2700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5300	0.5500	0.5300	0.5300	-33.750%	17	76	0.000%
2026-07-21	0.8600	0.8600	0.8000	0.8000	+14.286%	5	93	-33.750%
2026-07-20	0.5900	0.9100	0.5100	0.7000	+27.273%	19	91	-24.286%
2026-07-17	0.4900	0.5500	0.4900	0.5500	+10.000%	3	85	-3.636%
2026-07-16	0.9200	0.9200	0.5000	0.5000	-62.121%	7	85	+6.000%
2026-07-15	1.8600	1.9600	1.2500	1.3200	-50.189%	12	87	-59.848%
2026-07-14	2.8000	3.0000	2.6500	2.6500	+6.000%	25	89	-80.000%
2026-07-13	3.7500	3.7500	2.3500	2.5000	-52.107%	24	67	-78.800%
2026-07-10	4.9800	5.3800	4.9800	5.2200	-38.588%	6	79	-89.847%
2026-07-09	8.5000	9.5500	8.1500	8.5000	+45.299%	29	75	-93.765%
2026-07-08	5.8000	6.3300	5.3200	5.8500	+1.386%	7	68	-90.940%
2026-07-07	6.9000	6.9000	4.9700	5.7700	-45.463%	26	65	-90.815%
2026-07-06	13.0500	13.4500	10.5800	10.5800	+7.959%	18	69	-94.991%
2026-07-02	15.9000	15.9000	9.8000	9.8000	-50.679%	57	61	-94.592%
2026-07-01	23.3500	27.8500	19.8700	19.8700	-36.006%	54	61	-97.333%
2026-06-30	24.8500	32.1500	24.8500	31.0500	+67.295%	20	22	-98.293%
2026-06-29	17.8300	18.5600	17.8300	18.5600	+3.111%	2	0	-97.144%
2026-06-26	20.6800	21.3000	18.0000	18.0000	0.000%	22	0	-97.056%

Share