Dark

Check out our Dark Pool Levels

MRVL20260807C305
MRVL Aug 7 2026 305.00 Call (MRVL260807C00305000)
option OPRA

EOD

Jul 23, 2026

0.5800-35.556%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5800	0.5800	0.5800	0.5800	-35.556%	2	25	0.000%
2026-07-22	0.9500	1.0500	0.9000	0.9000	-6.250%	8	27	-35.556%
2026-07-21	0.9900	1.0500	0.9400	0.9600	+24.675%	6	21	-39.583%
2026-07-20	0.6800	0.7700	0.6800	0.7700	+4.054%	2	21	-24.675%
2026-07-17	0.5000	0.7400	0.5000	0.7400	+34.545%	3	21	-21.622%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-63.333%	1	24	+5.455%
2026-07-15	2.2000	2.2000	1.5000	1.5000	-50.658%	11	24	-61.333%
2026-07-14	3.8600	3.8600	3.0000	3.0400	+8.185%	19	26	-80.921%
2026-07-13	3.6800	3.6800	2.8100	2.8100	-50.960%	16	24	-79.359%
2026-07-10	6.0500	6.0500	5.4500	5.7300	-30.964%	6	23	-89.878%
2026-07-09	10.0900	10.0900	8.3000	8.3000	+24.812%	14	24	-93.012%
2026-07-08	5.6800	6.6500	5.6800	6.6500	+6.400%	8	21	-91.278%
2026-07-07	7.2500	7.2500	5.6800	6.2500	-49.187%	26	26	-90.720%
2026-07-06	13.0000	14.4200	12.3000	12.3000	+16.588%	7	19	-95.285%
2026-07-02	15.7700	15.7700	10.5500	10.5500	-55.049%	12	10	-94.502%
2026-07-01	23.1700	23.6000	23.1700	23.4700	-26.172%	3	10	-97.529%
2026-06-30	35.0000	35.0000	31.1700	31.7900	+52.470%	3	9	-98.176%
2026-06-29	17.6400	20.8500	17.6400	20.8500	-2.433%	5	0	-97.218%
2026-06-26	21.3700	21.3700	21.3700	21.3700	0.000%	5	0	-97.286%

Share