Dark

Check out our API

MRVL20260807C300
MRVL Aug 7 2026 300.00 Call (MRVL260807C00300000)
option OPRA

EOD

Jul 23, 2026

0.5800-43.689%(-0.4500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9100	0.9500	0.5800	0.5800	-43.689%	27	323	0.000%
2026-07-22	0.8700	1.2000	0.8700	1.0300	+1.980%	74	331	-43.689%
2026-07-21	1.2000	1.3000	1.0100	1.0100	+8.602%	22	306	-42.574%
2026-07-20	0.6200	1.1700	0.4400	0.9300	+32.857%	80	299	-37.634%
2026-07-17	0.5000	0.7100	0.5000	0.7000	+6.061%	61	293	-17.143%
2026-07-16	1.5500	1.5500	0.6500	0.6600	-59.509%	64	288	-12.121%
2026-07-15	2.5000	2.8000	1.4100	1.6300	-52.059%	155	292	-64.417%
2026-07-14	4.4000	4.4000	3.3000	3.4000	+6.250%	96	314	-82.941%
2026-07-13	4.2200	4.3500	2.9000	3.2000	-47.107%	56	276	-81.875%
2026-07-10	7.3000	7.3000	5.3000	6.0500	-32.402%	87	286	-90.413%
2026-07-09	10.2500	11.7000	8.7500	8.9500	+20.134%	133	289	-93.520%
2026-07-08	7.0500	8.0500	6.3500	7.4500	+4.930%	110	257	-92.215%
2026-07-07	8.6000	9.5500	6.0000	7.1000	-41.322%	121	250	-91.831%
2026-07-06	14.8000	16.0000	12.1000	12.1000	+6.140%	48	206	-95.207%
2026-07-02	18.0000	21.5300	10.9000	11.4000	-50.435%	165	94	-94.912%
2026-07-01	26.1700	31.2500	23.0000	23.0000	-36.429%	64	94	-97.478%
2026-06-30	29.0000	36.3500	29.0000	36.1800	+64.455%	63	72	-98.397%
2026-06-29	20.8500	22.0000	16.8400	22.0000	+5.922%	17	58	-97.364%
2026-06-26	23.2000	23.2400	20.5500	20.7700	-23.074%	67	47	-97.208%
2026-06-25	24.9000	29.5300	22.3300	27.0000	0.000%	22	12	-97.852%

Share