Dark

Check out our Dark Pool Levels

MRVL20260807C295
MRVL Aug 7 2026 295.00 Call (MRVL260807C00295000)
option OPRA

EOD

Jul 22, 2026

1.41+2.920%(+0.04)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0500	1.4300	1.0500	1.4100	+2.920%	15	131	0.000%
2026-07-21	1.3600	1.3700	1.3500	1.3700	+59.302%	63	122	+2.920%
2026-07-20	0.9300	0.9300	0.8600	0.8600	+6.173%	2	60	+63.953%
2026-07-17	0.7700	0.8100	0.7700	0.8100	-7.955%	2	60	+74.074%
2026-07-16	0.8800	0.8800	0.8800	0.8800	-45.000%	1	60	+60.227%
2026-07-15	3.0500	3.0500	1.6000	1.6000	-58.974%	17	60	-11.875%
2026-07-14	4.5600	5.0000	3.9000	3.9000	+15.044%	8	60	-63.846%
2026-07-13	3.8300	3.9500	3.3500	3.3900	-53.112%	8	60	-58.407%
2026-07-10	7.2300	7.2300	7.2300	7.2300	-34.273%	1	64	-80.498%
2026-07-09	12.5000	12.5000	10.7500	11.0000	+50.068%	12	64	-87.182%
2026-07-08	7.9200	8.3900	7.1500	7.3300	-4.805%	13	58	-80.764%
2026-07-07	7.5500	7.8300	6.6300	7.7000	-49.342%	75	68	-81.688%
2026-07-06	14.5000	16.2000	14.5000	15.2000	+24.590%	8	35	-90.724%
2026-07-02	21.4000	24.4500	12.2000	12.2000	-48.261%	6	32	-88.443%
2026-07-01	27.3900	31.9500	23.5800	23.5800	-36.132%	9	32	-94.020%
2026-06-30	31.9000	40.2000	31.9000	36.9200	+104.883%	45	30	-96.181%
2026-06-29	17.0000	19.5000	17.0000	18.0200	-20.442%	3	7	-92.175%
2026-06-26	26.1700	26.1700	22.6500	22.6500	-11.176%	7	5	-93.775%
2026-06-25	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	-94.471%

Share