Dark

Check out our Dark Pool Levels

MRVL20260807C292.5
MRVL Aug 7 2026 292.50 Call (MRVL260807C00292500)
option OPRA

EOD

Jul 21, 2026

1.38+28.972%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3200	1.3800	1.3200	1.3800	+28.972%	2	17	0.000%
2026-07-20	0.7400	1.1000	0.7400	1.0700	-62.976%	5	16	+28.972%
2026-07-15	2.9800	2.9800	2.8900	2.8900	-38.116%	2	17	-52.249%
2026-07-13	4.6700	4.6700	4.6700	4.6700	-42.346%	1	17	-70.450%
2026-07-07	9.2500	9.2500	6.9800	8.1000	-52.353%	5	17	-82.963%
2026-07-06	17.0000	17.0000	17.0000	17.0000	-50.000%	4	17	-91.882%
2026-07-01	34.8000	34.8100	34.0000	34.0000	-12.529%	11	17	-95.941%
2026-06-30	37.3400	39.3900	37.2200	38.8700	+69.221%	13	6	-96.450%
2026-06-26	23.0000	23.0000	22.9700	22.9700	0.000%	2	1	-93.992%

Share