Dark

Check out our API

MRVL20260807C290
MRVL Aug 7 2026 290.00 Call (MRVL260807C00290000)
option OPRA

EOD

Jul 23, 2026

0.8200-48.750%(-0.7800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8200	0.8200	0.8200	0.8200	-48.750%	1	353	0.000%
2026-07-22	1.1900	1.6500	1.1200	1.6000	+9.589%	117	354	-48.750%
2026-07-21	1.4300	1.6600	1.4300	1.4600	+32.727%	18	247	-43.836%
2026-07-20	0.7500	1.4200	0.7500	1.1000	+29.412%	24	236	-25.455%
2026-07-17	0.7100	0.8500	0.7100	0.8500	-6.593%	2	234	-3.529%
2026-07-16	1.6500	1.6500	0.8000	0.9100	-58.636%	50	235	-9.890%
2026-07-15	3.1400	3.1400	1.8800	2.2000	-48.837%	30	204	-62.727%
2026-07-14	4.6200	4.9000	4.2500	4.3000	+13.158%	41	214	-80.930%
2026-07-13	5.4800	5.4800	3.8000	3.8000	-49.669%	10	196	-78.421%
2026-07-10	8.8400	8.8400	7.5500	7.5500	-33.480%	21	196	-89.139%
2026-07-09	13.9000	13.9000	11.3500	11.3500	+26.111%	16	195	-92.775%
2026-07-08	8.5000	9.6000	8.5000	9.0000	+5.882%	152	181	-90.889%
2026-07-07	7.7700	9.2000	7.4400	8.5000	-52.961%	14	37	-90.353%
2026-07-06	16.2500	18.3000	16.2500	18.0700	+16.281%	5	35	-95.462%
2026-07-02	23.2500	23.2500	15.5400	15.5400	-40.000%	17	33	-94.723%
2026-07-01	30.8500	35.1000	25.9000	25.9000	-35.732%	25	33	-96.834%
2026-06-30	32.7100	40.5000	32.5000	40.3000	+123.269%	52	42	-97.965%
2026-06-29	18.0500	18.0500	18.0500	18.0500	-30.470%	1	35	-95.457%
2026-06-26	26.3500	26.3500	25.9600	25.9600	-21.689%	12	35	-96.841%
2026-06-25	27.5000	33.1500	27.5000	33.1500	0.000%	51	33	-97.526%

Share