Dark

Check out our Dark Pool Levels

MRVL20260807C287.5
MRVL Aug 7 2026 287.50 Call (MRVL260807C00287500)
option OPRA

EOD

Jul 23, 2026

1.00-40.120%(-0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	1.0000	1.0000	-40.120%	5	132	0.000%
2026-07-22	1.3600	1.7300	1.3600	1.6700	-2.339%	4	132	-40.120%
2026-07-21	1.6000	1.7200	1.5300	1.7100	+21.277%	6	131	-41.520%
2026-07-20	0.8500	1.4100	0.8500	1.4100	+65.882%	5	130	-29.078%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-4.494%	1	127	+17.647%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-61.304%	1	127	+12.360%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-56.604%	1	127	-56.522%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+23.832%	1	126	-81.132%
2026-07-13	4.5000	4.7500	4.2800	4.2800	-49.647%	8	125	-76.636%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-25.373%	1	122	-88.235%
2026-07-09	11.3900	11.3900	11.3900	11.3900	+27.263%	1	122	-91.220%
2026-07-07	9.3500	9.5600	8.9000	8.9500	-50.278%	5	123	-88.827%
2026-07-06	18.0000	18.0000	18.0000	18.0000	+4.348%	10	121	-94.444%
2026-07-02	24.5100	24.5100	17.2500	17.2500	-38.612%	10	120	-94.203%
2026-07-01	34.0000	34.0000	28.0000	28.1000	-33.095%	19	120	-96.441%
2026-06-30	32.8300	42.0000	32.8300	42.0000	+56.134%	13	110	-97.619%
2026-06-29	26.3800	26.9000	26.3800	26.9000	+3.462%	3	106	-96.283%
2026-06-26	28.6200	28.6200	26.0000	26.0000	-24.309%	102	104	-96.154%
2026-06-25	34.3500	34.3500	34.3500	34.3500	0.000%	2	2	-97.089%

Share