Dark

Check out our API

MRVL20260807C285
MRVL Aug 7 2026 285.00 Call (MRVL260807C00285000)
option OPRA

EOD

Jul 23, 2026

0.9000-51.872%(-0.9700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6300	1.6300	0.9000	0.9000	-51.872%	15	101	0.000%
2026-07-22	1.2800	2.0000	1.2800	1.8700	+6.250%	28	101	-51.872%
2026-07-21	1.7300	1.7600	1.6800	1.7600	-0.565%	15	77	-48.864%
2026-07-20	1.0000	1.7700	0.9900	1.7700	+84.375%	5	64	-49.153%
2026-07-17	0.8000	1.0100	0.8000	0.9600	-21.951%	7	64	-6.250%
2026-07-16	1.0600	1.2700	1.0600	1.2300	-46.522%	12	63	-26.829%
2026-07-15	3.3000	3.3000	2.2500	2.3000	-54.724%	10	61	-60.870%
2026-07-14	4.8100	5.0800	4.7500	5.0800	+19.529%	3	59	-82.283%
2026-07-13	4.8500	5.1800	4.2500	4.2500	-50.867%	14	60	-78.824%
2026-07-10	8.4500	8.6500	8.4500	8.6500	-34.221%	12	60	-89.595%
2026-07-09	14.1100	14.1100	13.1500	13.1500	+31.500%	4	50	-93.156%
2026-07-08	10.0000	10.1400	10.0000	10.0000	+6.383%	15	49	-91.000%
2026-07-07	10.7000	11.0700	9.3000	9.4000	-45.977%	11	45	-90.426%
2026-07-06	17.8000	17.8000	17.0000	17.4000	+21.254%	3	48	-94.828%
2026-07-02	25.0800	25.2500	14.3500	14.3500	-49.329%	31	40	-93.728%
2026-07-01	32.2400	37.0000	28.3200	28.3200	-33.552%	13	40	-96.822%
2026-06-30	32.3500	42.7800	32.3500	42.6200	+52.214%	26	31	-97.888%
2026-06-29	23.0000	28.0000	23.0000	28.0000	-0.885%	21	22	-96.786%
2026-06-25	40.0500	40.0500	28.2500	28.2500	0.000%	2	1	-96.814%

Share