Dark

Check out our Level2View

MRVL20260807C282.5
MRVL Aug 7 2026 282.50 Call (MRVL260807C00282500)
option OPRA

EOD

Jul 22, 2026

2.05+4.592%(+0.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5800	2.0500	1.5800	2.0500	+4.592%	8	71	0.000%
2026-07-21	2.2100	2.2100	1.6900	1.9600	+51.938%	70	66	+4.592%
2026-07-20	1.1300	1.6700	1.1300	1.2900	+29.000%	8	51	+58.915%
2026-07-16	2.1300	2.1300	1.0000	1.0000	-63.768%	4	46	+105.000%
2026-07-15	2.4000	2.7600	2.2100	2.7600	-48.889%	18	44	-25.725%
2026-07-13	5.3700	5.4000	5.3700	5.4000	-46.000%	10	37	-62.037%
2026-07-10	10.5000	10.5000	9.1500	10.0000	-31.034%	3	27	-79.500%
2026-07-09	14.5000	14.5000	14.5000	14.5000	+43.564%	1	25	-85.862%
2026-07-08	11.1000	11.1000	10.0000	10.1000	-65.112%	40	24	-79.703%
2026-07-01	33.7000	33.7000	28.9500	28.9500	-18.105%	5	4	-92.919%
2026-06-30	35.3500	35.3500	35.3500	35.3500	+30.203%	1	2	-94.201%
2026-06-29	20.0000	27.1500	20.0000	27.1500	0.000%	2	1	-92.449%

Share