Dark

Check out our Level2View

MRVL20260807C280
MRVL Aug 7 2026 280.00 Call (MRVL260807C00280000)
option OPRA

EOD

Jul 23, 2026

1.26-37.313%(-0.75)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6300	1.6300	1.1500	1.2600	-37.313%	26	1,377	0.000%
2026-07-22	1.8200	2.3500	1.8200	2.0100	-1.951%	31	1,366	-37.313%
2026-07-21	2.1900	2.1900	1.8700	2.0500	+44.366%	47	1,357	-38.537%
2026-07-20	1.0800	1.9900	1.0500	1.4200	+24.561%	204	1,351	-11.268%
2026-07-17	0.8300	1.1600	0.8000	1.1400	+3.636%	55	1,195	+10.526%
2026-07-16	1.5500	1.5500	1.1000	1.1000	-60.145%	126	1,207	+14.545%
2026-07-15	4.0000	4.0500	2.3600	2.7600	-50.270%	237	1,105	-54.348%
2026-07-14	6.6500	7.0000	5.2000	5.5500	+8.187%	53	903	-77.297%
2026-07-13	7.1000	7.1000	4.7500	5.1300	-47.385%	567	888	-75.439%
2026-07-10	10.9200	10.9200	9.7500	9.7500	-27.239%	18	417	-87.077%
2026-07-09	14.5500	16.0000	13.4000	13.4000	+24.651%	86	415	-90.597%
2026-07-08	10.3200	11.1800	9.3000	10.7500	-0.463%	98	413	-88.279%
2026-07-07	11.4000	11.5500	8.9800	10.8000	-36.657%	115	361	-88.333%
2026-07-06	18.7500	21.3200	17.0500	17.0500	+5.247%	8	270	-92.610%
2026-07-02	27.1500	27.1500	15.1000	16.2000	-45.982%	269	57	-92.222%
2026-07-01	35.2300	35.2300	29.5000	29.9900	-32.758%	57	57	-95.799%
2026-06-30	37.2500	45.3700	35.6500	44.6000	+37.654%	18	20	-97.175%
2026-06-29	23.0600	32.4000	23.0600	32.4000	+14.085%	10	18	-96.111%
2026-06-26	31.6500	31.6500	28.3800	28.4000	-23.035%	9	12	-95.563%
2026-06-25	34.4500	37.7500	33.3200	36.9000	0.000%	20	12	-96.585%

Share