Dark

Check out our Level2View

MRVL20260807C277.5
MRVL Aug 7 2026 277.50 Call (MRVL260807C00277500)
option OPRA

EOD

Jul 23, 2026

1.27-40.930%(-0.88)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8000	2.0000	1.2700	1.2700	-40.930%	10	23	0.000%
2026-07-22	2.1000	2.1500	2.1000	2.1500	+2.381%	2	20	-40.930%
2026-07-21	2.2700	2.2700	2.0000	2.1000	+3.448%	8	20	-39.524%
2026-07-20	1.2500	2.0300	1.1100	2.0300	+51.493%	10	20	-37.438%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-52.650%	1	19	-5.224%
2026-07-15	2.9000	2.9000	2.8300	2.8300	-49.912%	3	18	-55.124%
2026-07-13	5.6500	5.6500	5.6500	5.6500	-62.483%	1	17	-77.522%
2026-07-09	15.1000	15.1000	15.0600	15.0600	+29.270%	2	17	-91.567%
2026-07-08	11.6500	11.6500	11.6500	11.6500	-50.426%	1	16	-89.099%
2026-07-06	20.8200	23.5000	20.8200	23.5000	+41.823%	3	15	-94.596%
2026-07-02	30.8000	30.8000	16.4500	16.5700	-45.023%	5	12	-92.336%
2026-07-01	33.5900	33.9400	30.1400	30.1400	-19.840%	11	12	-95.786%
2026-06-30	34.5800	37.6000	34.5800	37.6000	+31.930%	4	4	-96.622%
2026-06-29	28.5000	28.5000	28.5000	28.5000	0.000%	1	2	-95.544%
2026-06-26	28.5000	28.5000	28.5000	28.5000	-26.261%	1	1	-95.544%
2026-06-25	38.6500	38.6500	38.6500	38.6500	0.000%	1	1	-96.714%

Share