Dark

Check out our Level2View

MRVL20260807C275
MRVL Aug 7 2026 275.00 Call (MRVL260807C00275000)
option OPRA

EOD

Jul 23, 2026

1.44-40.249%(-0.97)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9000	2.0300	1.4200	1.4400	-40.249%	72	134	0.000%
2026-07-22	1.8500	2.6000	1.8500	2.4100	+5.702%	14	121	-40.249%
2026-07-21	2.4300	2.5200	2.2500	2.2800	+34.911%	42	123	-36.842%
2026-07-20	1.0700	2.4600	1.0700	1.6900	+37.398%	20	120	-14.793%
2026-07-17	1.1000	1.5400	1.1000	1.2300	+1.653%	36	108	+17.073%
2026-07-16	2.5200	2.5200	1.2100	1.2100	-65.429%	57	101	+19.008%
2026-07-15	4.5000	4.5000	2.9100	3.5000	-44.444%	59	89	-58.857%
2026-07-14	8.3100	8.3100	6.0000	6.3000	+9.565%	10	70	-77.143%
2026-07-13	6.1800	6.2600	5.7000	5.7500	-49.115%	10	66	-74.957%
2026-07-10	10.9900	11.3900	10.6500	11.3000	-32.091%	6	63	-87.257%
2026-07-09	16.3100	18.0000	15.4000	16.6400	+51.963%	16	60	-91.346%
2026-07-08	12.7000	12.7000	10.9500	10.9500	-5.113%	2	64	-86.849%
2026-07-07	12.5000	13.1000	9.5000	11.5400	-38.453%	15	64	-87.522%
2026-07-06	21.3400	22.7500	18.7500	18.7500	+7.143%	23	63	-92.320%
2026-07-02	31.9500	31.9500	17.5000	17.5000	-44.000%	37	60	-91.771%
2026-07-01	36.0300	40.1000	31.2500	31.2500	-33.369%	38	60	-95.392%
2026-06-30	38.9600	46.9000	38.9600	46.9000	+40.000%	5	35	-96.930%
2026-06-29	24.0000	33.5000	24.0000	33.5000	+8.414%	24	38	-95.701%
2026-06-26	35.0000	35.0000	30.9000	30.9000	-18.102%	12	20	-95.340%
2026-06-25	37.3000	38.7500	36.4500	37.7300	0.000%	19	13	-96.183%

Share