Dark

Check out our API

MRVL20260807C272.5
MRVL Aug 7 2026 272.50 Call (MRVL260807C00272500)
option OPRA

EOD

Jul 23, 2026

1.59-42.182%(-1.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0200	2.0400	1.5900	1.5900	-42.182%	3	36	0.000%
2026-07-22	2.4900	2.7500	2.4900	2.7500	+0.365%	2	36	-42.182%
2026-07-21	2.8100	2.8100	2.7000	2.7400	+14.644%	3	35	-41.971%
2026-07-20	2.3900	2.3900	2.3900	2.3900	+59.333%	5	35	-33.473%
2026-07-16	2.0500	2.0900	1.5000	1.5000	-57.746%	9	30	+6.000%
2026-07-15	3.4500	3.5500	3.4500	3.5500	-45.046%	2	27	-55.211%
2026-07-13	6.7700	6.7700	6.4000	6.4600	-62.332%	8	26	-75.387%
2026-07-09	16.9000	17.2100	16.9000	17.1500	+39.772%	7	26	-90.729%
2026-07-07	11.2400	12.2700	11.2400	12.2700	-46.906%	4	25	-87.042%
2026-07-06	23.1100	23.1100	23.1100	23.1100	+28.389%	10	24	-93.120%
2026-07-02	32.8200	32.8200	18.0000	18.0000	-44.099%	6	22	-91.167%
2026-07-01	32.2000	32.2000	32.2000	32.2000	-34.433%	1	22	-95.062%
2026-06-30	49.2000	49.2000	49.1100	49.1100	+40.797%	3	21	-96.762%
2026-06-29	33.7500	34.8800	33.7500	34.8800	+0.230%	16	23	-95.442%
2026-06-26	35.0000	35.0000	34.8000	34.8000	-15.840%	2	7	-95.431%
2026-06-25	35.5000	41.3500	35.5000	41.3500	0.000%	16	7	-96.155%

Share