Dark

Check out our API

MRVL20260807C270
MRVL Aug 7 2026 270.00 Call (MRVL260807C00270000)
option OPRA

EOD

Jul 23, 2026

1.70-41.781%(-1.22)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4600	2.7000	1.6900	1.7000	-41.781%	45	358	0.000%
2026-07-22	2.2400	3.3100	2.1500	2.9200	+14.510%	16	354	-41.781%
2026-07-21	2.8800	3.0500	2.5500	2.5500	+20.853%	47	358	-33.333%
2026-07-20	1.5200	2.5700	1.5200	2.1100	+54.015%	24	340	-19.431%
2026-07-17	1.2000	1.7600	1.1000	1.3700	-4.861%	65	334	+24.088%
2026-07-16	3.0000	3.0000	1.4100	1.4400	-62.105%	23	304	+18.056%
2026-07-15	5.7200	5.7200	3.0000	3.8000	-44.118%	21	300	-55.263%
2026-07-14	8.5000	8.5000	6.8000	6.8000	+11.842%	25	297	-75.000%
2026-07-13	7.6400	7.6400	6.0000	6.0800	-48.034%	43	302	-72.039%
2026-07-10	13.6000	13.6000	11.7000	11.7000	-33.598%	11	311	-85.470%
2026-07-09	19.9500	19.9500	16.3700	17.6200	+40.510%	32	309	-90.352%
2026-07-08	11.8000	14.7000	11.5000	12.5400	-2.640%	626	286	-86.443%
2026-07-07	14.0000	14.1000	10.5000	12.8800	-40.009%	130	627	-86.801%
2026-07-06	23.0000	26.2500	21.4700	21.4700	+13.000%	530	536	-92.082%
2026-07-02	30.0000	34.3500	18.0000	19.0000	-44.928%	42	21	-91.053%
2026-07-01	35.0000	36.0000	34.5000	34.5000	-33.140%	5	21	-95.072%
2026-06-30	45.7300	51.7500	45.7300	51.6000	+37.198%	17	18	-96.705%
2026-06-29	34.3000	38.0000	29.0000	37.6100	+19.587%	19	19	-95.480%
2026-06-26	33.0800	37.0100	30.9900	31.4500	-21.375%	12	11	-94.595%
2026-06-25	32.9000	41.6500	32.9000	40.0000	0.000%	16	7	-95.750%

Share