Dark

Check out our API

MRVL20260807C267.5
MRVL Aug 7 2026 267.50 Call (MRVL260807C00267500)
option OPRA

EOD

Jul 23, 2026

1.80-38.144%(-1.11)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4000	2.4300	1.8000	1.8000	-38.144%	33	202	0.000%
2026-07-22	2.9100	2.9100	2.9100	2.9100	+3.929%	1	184	-38.144%
2026-07-21	3.0500	3.2000	2.8000	2.8000	+25.561%	8	184	-35.714%
2026-07-20	1.7300	2.6500	1.7300	2.2300	+16.754%	6	182	-19.283%
2026-07-17	1.8800	1.9100	1.8800	1.9100	+24.837%	2	179	-5.759%
2026-07-16	2.7000	2.7200	1.5300	1.5300	-61.266%	10	178	+17.647%
2026-07-15	5.6400	5.6400	3.8800	3.9500	-56.111%	26	181	-54.430%
2026-07-14	9.0000	9.0000	9.0000	9.0000	+25.874%	155	176	-80.000%
2026-07-13	7.6500	7.6500	7.1500	7.1500	-45.000%	39	50	-74.825%
2026-07-10	13.3000	13.6100	13.0000	13.0000	-28.728%	3	65	-86.154%
2026-07-09	19.8100	19.8100	18.2400	18.2400	+40.308%	16	65	-90.132%
2026-07-08	15.2000	15.4000	13.0000	13.0000	+7.884%	15	79	-86.154%
2026-07-07	11.5200	12.0600	11.5200	12.0500	-46.940%	52	66	-85.062%
2026-07-06	27.0000	27.0000	22.4800	22.7100	-1.132%	5	20	-92.074%
2026-07-02	29.6500	29.6500	22.3200	22.9700	-36.123%	19	16	-92.164%
2026-07-01	35.9600	35.9600	35.9600	35.9600	+8.150%	4	16	-94.994%
2026-06-29	31.2500	33.2500	31.2500	33.2500	-2.263%	6	14	-94.586%
2026-06-26	33.4900	35.4000	33.4900	34.0200	-15.268%	5	14	-94.709%
2026-06-25	38.0000	40.5000	36.1000	40.1500	0.000%	24	10	-95.517%

Share