Dark

Check out our Level2View

MRVL20260807C265
MRVL Aug 7 2026 265.00 Call (MRVL260807C00265000)
option OPRA

EOD

Jul 23, 2026

2.12-42.077%(-1.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6200	2.8000	2.1200	2.1200	-42.077%	10	109	0.000%
2026-07-22	3.1800	3.8000	3.1800	3.6600	+10.909%	12	109	-42.077%
2026-07-21	3.1000	3.5100	2.8500	3.3000	+52.074%	22	105	-35.758%
2026-07-20	1.7500	3.0500	1.7500	2.1700	+2.844%	25	95	-2.304%
2026-07-17	1.4500	2.1100	1.4500	2.1100	+25.595%	18	87	+0.474%
2026-07-16	2.8900	2.9100	1.6800	1.6800	-59.420%	71	103	+26.190%
2026-07-15	5.6300	5.6600	3.8800	4.1400	-49.818%	44	67	-48.792%
2026-07-14	10.6500	10.6500	7.9300	8.2500	+11.940%	35	70	-74.303%
2026-07-13	8.5000	8.5000	6.8500	7.3700	-49.172%	28	64	-71.235%
2026-07-10	14.5500	14.5500	14.5000	14.5000	-25.142%	10	56	-85.379%
2026-07-09	20.0000	20.0000	19.3700	19.3700	+36.890%	14	46	-89.055%
2026-07-08	14.5000	16.1000	14.1500	14.1500	+7.768%	9	47	-85.018%
2026-07-07	14.0000	14.8000	12.3000	13.1300	-51.621%	20	44	-83.854%
2026-07-06	25.8500	27.1400	25.8500	27.1400	+29.238%	7	30	-92.189%
2026-07-02	33.4000	33.4000	21.0000	21.0000	-41.406%	13	20	-89.905%
2026-07-01	42.0000	42.0000	35.8300	35.8400	-11.506%	9	20	-94.085%
2026-06-29	35.0000	40.5000	26.0000	40.5000	+19.118%	30	18	-94.765%
2026-06-26	35.5900	36.6000	33.7800	34.0000	-17.874%	6	7	-93.765%
2026-06-25	41.4000	41.4000	41.4000	41.4000	0.000%	6	3	-94.879%

Share