Dark

Check out our Level2View

MRVL20260807C262.5
MRVL Aug 7 2026 262.50 Call (MRVL260807C00262500)
option OPRA

EOD

Jul 23, 2026

2.35-39.744%(-1.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0500	3.2900	2.3500	2.3500	-39.744%	14	68	0.000%
2026-07-22	4.0500	4.0500	3.9000	3.9000	+7.735%	4	71	-39.744%
2026-07-21	3.3000	3.7000	3.3000	3.6200	+11.385%	12	70	-35.083%
2026-07-20	2.5000	3.3000	2.5000	3.2500	+62.500%	27	59	-27.692%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+17.647%	1	56	+17.500%
2026-07-16	2.1800	2.1800	1.7000	1.7000	-63.043%	4	55	+38.235%
2026-07-15	4.5500	4.6000	4.4200	4.6000	-46.821%	5	53	-48.913%
2026-07-14	8.6500	8.6500	8.6500	8.6500	+15.333%	1	54	-72.832%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-46.467%	5	53	-68.667%
2026-07-10	14.0100	14.0100	14.0100	14.0100	-5.847%	4	53	-83.226%
2026-07-08	14.9000	16.9000	14.4100	14.8800	+19.040%	49	53	-84.207%
2026-07-07	14.1700	14.1700	12.5000	12.5000	-38.575%	3	34	-81.200%
2026-07-02	24.8000	24.8400	20.3500	20.3500	-37.153%	15	31	-88.452%
2026-06-29	32.6600	32.6600	32.3800	32.3800	0.000%	31	31	-92.742%

Share