Dark

Check out our Level2View

MRVL20260807C260
MRVL Aug 7 2026 260.00 Call (MRVL260807C00260000)
option OPRA

EOD

Jul 23, 2026

2.71-32.250%(-1.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9000	3.9000	2.5800	2.7100	-32.250%	10	1,388	0.000%
2026-07-22	3.0900	4.7000	3.0800	4.0000	+5.263%	27	1,389	-32.250%
2026-07-21	3.8300	4.2500	3.3000	3.8000	+47.860%	652	1,384	-28.684%
2026-07-20	1.9000	3.5500	1.8000	2.5700	+32.474%	194	1,438	+5.447%
2026-07-17	1.8900	2.3300	1.6000	1.9400	+2.105%	73	1,399	+39.691%
2026-07-16	3.5900	3.6500	1.8800	1.9000	-58.242%	74	1,382	+42.632%
2026-07-15	7.0000	7.0500	4.2100	4.5500	-49.332%	85	1,381	-40.440%
2026-07-14	10.6500	11.4500	8.8900	8.9800	+10.864%	35	1,394	-69.822%
2026-07-13	11.0600	11.0600	7.6500	8.1000	-49.025%	680	1,371	-66.543%
2026-07-10	15.8200	16.0200	15.0500	15.8900	-18.513%	7	743	-82.945%
2026-07-09	20.6800	22.8000	19.5000	19.5000	+21.875%	745	739	-86.103%
2026-07-08	17.5500	17.7000	15.4000	16.0000	+3.627%	15	330	-83.063%
2026-07-07	17.4000	17.4000	12.9500	15.4400	-39.332%	68	329	-82.448%
2026-07-06	26.0000	30.4000	24.8000	25.4500	+14.795%	30	279	-89.352%
2026-07-02	35.7000	35.7000	20.9200	22.1700	-44.296%	306	38	-87.776%
2026-07-01	44.9000	49.8000	39.8000	39.8000	-29.558%	30	38	-93.191%
2026-06-30	47.9000	56.5000	47.9000	56.5000	+38.923%	16	22	-95.204%
2026-06-29	35.9900	41.0900	28.4400	40.6700	+13.382%	34	29	-93.337%
2026-06-26	39.0000	40.0000	35.8700	35.8700	-25.612%	5	3	-92.445%
2026-06-25	48.1500	48.2200	48.1500	48.2200	0.000%	2	1	-94.380%

Share