Dark

Check out our Level2View

MRVL20260807C257.5
MRVL Aug 7 2026 257.50 Call (MRVL260807C00257500)
option OPRA

EOD

Jul 23, 2026

3.00-30.716%(-1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	3.0000	3.0000	-30.716%	1	44	0.000%
2026-07-22	3.2000	4.8000	3.2000	4.3300	+4.337%	3	44	-30.716%
2026-07-21	4.1700	4.1700	4.1500	4.1500	+33.871%	2	45	-27.711%
2026-07-20	2.1000	3.8000	2.1000	3.1000	+54.229%	25	44	-3.226%
2026-07-16	3.4200	3.4200	2.0100	2.0100	-60.588%	29	31	+49.254%
2026-07-15	5.4500	5.5000	4.5200	5.1000	-48.118%	35	46	-41.176%
2026-07-13	9.5500	9.8300	9.5500	9.8300	-38.944%	3	28	-69.481%
2026-07-10	16.1000	16.1000	16.1000	16.1000	+9.153%	1	25	-81.366%
2026-07-07	16.0000	16.0000	14.7500	14.7500	-49.138%	2	25	-79.661%
2026-07-06	27.0500	30.5000	27.0500	29.0000	+24.624%	17	25	-89.655%
2026-07-02	30.8100	30.8100	23.2700	23.2700	-46.259%	9	6	-87.108%
2026-06-29	30.7500	43.3000	29.5500	43.3000	+5.353%	55	6	-93.072%
2026-06-25	41.2000	41.2000	41.1000	41.1000	0.000%	2	1	-92.701%

Share