Dark

Check out our Dark Pool Levels

MRVL20260807C255
MRVL Aug 7 2026 255.00 Call (MRVL260807C00255000)
option OPRA

EOD

Jul 23, 2026

3.65-23.480%(-1.12)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3800	4.3800	3.0600	3.6500	-23.480%	29	165	0.000%
2026-07-22	3.5400	5.1500	3.5400	4.7700	+0.421%	19	148	-23.480%
2026-07-21	4.3000	4.7500	4.1400	4.7500	+64.360%	31	141	-23.158%
2026-07-20	3.0000	4.0000	2.8900	2.8900	+38.278%	10	136	+26.298%
2026-07-17	1.7500	2.5600	1.7500	2.0900	-9.130%	8	136	+74.641%
2026-07-16	4.0000	4.0000	2.3000	2.3000	-60.345%	11	136	+58.696%
2026-07-15	8.1500	8.1500	4.7000	5.8000	-44.391%	26	134	-37.069%
2026-07-14	11.1000	11.4000	10.1500	10.4300	+12.513%	10	130	-65.005%
2026-07-13	9.6600	10.8000	9.1500	9.2700	-44.821%	7	131	-60.626%
2026-07-10	18.9000	18.9000	16.8000	16.8000	-20.190%	2	128	-78.274%
2026-07-09	25.1000	25.1000	20.8000	21.0500	+32.141%	5	127	-82.660%
2026-07-08	16.0000	18.4300	15.9300	15.9300	-7.384%	11	126	-77.087%
2026-07-07	18.1800	18.1800	14.1500	17.2000	-37.749%	5	126	-78.779%
2026-07-06	29.4000	32.6000	26.1000	27.6300	+16.092%	43	127	-86.790%
2026-07-02	32.5600	32.5600	23.8000	23.8000	-43.695%	12	107	-84.664%
2026-07-01	48.1200	53.7800	42.2700	42.2700	-1.146%	5	107	-91.365%
2026-06-29	37.4400	42.7600	30.5000	42.7600	+4.984%	9	106	-91.464%
2026-06-26	39.6400	40.7300	39.6400	40.7300	-16.503%	101	102	-91.039%
2026-06-25	48.7800	48.7800	48.7800	48.7800	0.000%	1	1	-92.517%

Share