Dark

Check out our API

MRVL20260807C252.5
MRVL Aug 7 2026 252.50 Call (MRVL260807C00252500)
option OPRA

EOD

Jul 23, 2026

3.30-38.889%(-2.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2500	4.2500	3.3000	3.3000	-38.889%	3	50	0.000%
2026-07-22	5.4000	5.4000	5.4000	5.4000	+6.299%	22	48	-38.889%
2026-07-21	4.7500	5.5000	4.7500	5.0800	+43.099%	9	30	-35.039%
2026-07-20	2.7700	4.2000	2.4500	3.5500	+39.764%	9	24	-7.042%
2026-07-17	2.1300	2.5400	2.1300	2.5400	-12.715%	3	19	+29.921%
2026-07-16	4.2200	4.2200	2.9100	2.9100	-50.845%	5	19	+13.402%
2026-07-15	5.6800	6.0500	5.6800	5.9200	-39.282%	8	20	-44.257%
2026-07-13	11.8500	11.8500	9.7500	9.7500	-44.222%	5	16	-66.154%
2026-07-10	17.4800	17.4800	17.4800	17.4800	-35.283%	1	16	-81.121%
2026-07-09	24.2700	27.0100	24.2700	27.0100	+53.031%	6	16	-87.782%
2026-07-08	18.6900	18.6900	17.6500	17.6500	-2.162%	6	16	-81.303%
2026-07-07	18.0400	18.0400	18.0400	18.0400	-37.491%	1	13	-81.707%
2026-07-06	28.2300	28.9800	28.2300	28.8600	+9.943%	5	12	-88.565%
2026-07-02	31.1200	31.1200	24.9400	26.2500	-52.703%	16	1	-87.429%
2026-07-01	54.6000	55.5000	54.6000	55.5000	-3.596%	2	1	-94.054%
2026-06-30	57.5700	57.5700	57.5700	57.5700	+82.762%	1	1	-94.268%
2026-06-29	31.5000	31.5000	31.5000	31.5000	-19.908%	1	2	-89.524%
2026-06-26	39.2900	39.3300	39.2900	39.3300	0.000%	2	1	-91.609%

Share