Dark

Check out our Level2View

MRVL20260807C250
MRVL Aug 7 2026 250.00 Call (MRVL260807C00250000)
option OPRA

EOD

Jul 23, 2026

3.97-24.381%(-1.28)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1000	5.1300	3.5000	3.9700	-24.381%	64	821	0.000%
2026-07-22	4.0000	6.4900	4.0000	5.2500	+9.148%	131	814	-24.381%
2026-07-21	5.1000	5.7500	4.6100	4.8100	+43.155%	83	798	-17.464%
2026-07-20	3.0000	4.5100	2.4600	3.3600	+24.444%	148	804	+18.155%
2026-07-17	2.4200	3.1500	1.8500	2.7000	+1.124%	145	816	+47.037%
2026-07-16	4.3200	4.3200	2.5000	2.6700	-59.789%	241	767	+48.689%
2026-07-15	8.8500	9.2200	5.3000	6.6400	-44.667%	293	648	-40.211%
2026-07-14	13.4000	13.5000	11.2500	12.0000	+18.227%	364	426	-66.917%
2026-07-13	13.6500	13.6500	9.8500	10.1500	-47.949%	86	103	-60.887%
2026-07-10	21.2500	21.2500	17.5000	19.5000	-16.129%	7	68	-79.641%
2026-07-09	24.1000	28.0000	23.2500	23.2500	+21.094%	65	66	-82.925%
2026-07-08	18.6500	19.7000	17.1700	19.2000	+12.941%	15	38	-79.323%
2026-07-07	20.0000	20.0000	15.5000	17.0000	-42.373%	19	35	-76.647%
2026-07-06	32.5200	34.4900	29.5000	29.5000	+18.712%	6	32	-86.542%
2026-07-02	35.0000	35.0000	24.2000	24.8500	-45.445%	15	23	-84.024%
2026-07-01	57.2000	57.2000	45.5500	45.5500	+3.995%	18	23	-91.284%
2026-06-29	43.7200	44.1300	33.3200	43.8000	+0.574%	16	7	-90.936%
2026-06-26	43.5000	43.5500	43.5000	43.5500	-14.086%	10	4	-90.884%
2026-06-25	49.4500	53.2800	49.4500	50.6900	0.000%	10	4	-92.168%

Share