Dark

Check out our Dark Pool Levels

MRVL20260807C247.5
MRVL Aug 7 2026 247.50 Call (MRVL260807C00247500)
option OPRA

EOD

Jul 23, 2026

4.00-37.402%(-2.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.4500	4.7000	4.0000	4.0000	-37.402%	3	53	0.000%
2026-07-22	6.3900	6.3900	6.3900	6.3900	+15.135%	1	51	-37.402%
2026-07-21	5.2100	6.3000	5.2100	5.5500	+38.750%	6	51	-27.928%
2026-07-20	2.9100	4.2500	2.9100	4.0000	+26.582%	11	47	0.000%
2026-07-17	2.1000	3.4400	2.1000	3.1600	+9.343%	11	41	+26.582%
2026-07-16	4.0000	4.0000	2.8900	2.8900	-57.185%	6	38	+38.408%
2026-07-15	6.2500	7.1500	6.2500	6.7500	-46.850%	40	35	-40.741%
2026-07-14	11.6700	12.7000	11.6700	12.7000	+28.934%	6	21	-68.504%
2026-07-13	11.5700	11.5700	9.8500	9.8500	-49.873%	7	16	-59.391%
2026-07-10	21.6500	21.6500	19.6500	19.6500	-25.849%	7	22	-79.644%
2026-07-09	27.0000	29.4000	25.4500	26.5000	+32.170%	27	22	-84.906%
2026-07-07	21.2000	21.2000	16.4500	20.0500	-43.410%	13	9	-80.050%
2026-07-06	35.4300	35.4300	35.4300	35.4300	+23.881%	1	2	-88.710%
2026-07-02	29.4000	29.4000	25.0000	28.6000	-36.303%	5	0	-86.014%
2026-06-26	44.8500	44.9000	44.8500	44.9000	0.000%	10	0	-91.091%

Share