Dark

Check out our API

MRVL20260807C245
MRVL Aug 7 2026 245.00 Call (MRVL260807C00245000)
option OPRA

EOD

Jul 23, 2026

4.75-28.464%(-1.89)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.2100	4.4500	4.7500	-28.464%	16	90	0.000%
2026-07-22	5.5200	7.2100	5.5200	6.6400	+5.397%	14	92	-28.464%
2026-07-21	6.2300	6.3000	5.3700	6.3000	+41.892%	11	85	-24.603%
2026-07-20	3.3000	5.2500	3.3000	4.4400	+33.735%	58	83	+6.982%
2026-07-17	2.5000	3.3500	2.5000	3.3200	+9.934%	10	54	+43.072%
2026-07-16	5.4500	5.4500	3.0200	3.0200	-60.523%	48	50	+57.285%
2026-07-15	9.5600	9.5600	6.9900	7.6500	-41.603%	36	35	-37.908%
2026-07-14	15.7500	15.7500	13.1000	13.1000	+16.032%	4	32	-63.740%
2026-07-13	13.2000	13.5000	11.2000	11.2900	-45.114%	30	32	-57.927%
2026-07-10	22.1800	22.2500	20.5700	20.5700	-22.231%	11	26	-76.908%
2026-07-09	26.7000	26.8000	26.0000	26.4500	+40.691%	10	23	-82.042%
2026-07-08	20.7000	20.7000	18.8000	18.8000	-7.843%	2	19	-74.734%
2026-07-07	17.4000	20.7000	17.4000	20.4000	-40.000%	4	19	-76.716%
2026-07-06	33.8500	34.0000	33.8500	34.0000	+14.555%	7	18	-86.029%
2026-07-02	30.9500	30.9500	26.8500	29.6800	-50.243%	25	10	-83.996%
2026-07-01	59.6500	59.6500	59.6500	59.6500	+20.505%	2	10	-92.037%
2026-06-29	35.4600	49.5000	35.4600	49.5000	+7.492%	2	10	-90.404%
2026-06-26	46.2000	46.2000	46.0500	46.0500	-18.133%	10	8	-89.685%
2026-06-25	46.5000	56.2500	46.5000	56.2500	0.000%	6	3	-91.556%

Share