Dark

Check out our Level2View

MRVL20260807C240
MRVL Aug 7 2026 240.00 Call (MRVL260807C00240000)
option OPRA

EOD

Jul 23, 2026

5.75-20.690%(-1.50)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5700	7.0500	5.0000	5.7500	-20.690%	33	368	0.000%
2026-07-22	6.1000	8.5000	6.1000	7.2500	+7.407%	63	376	-20.690%
2026-07-21	6.9000	7.6500	6.3400	6.7500	+53.409%	38	374	-14.815%
2026-07-20	3.6300	6.1300	3.6300	4.4000	+14.286%	70	369	+30.682%
2026-07-17	3.5000	4.4500	2.7000	3.8500	+3.495%	308	370	+49.351%
2026-07-16	6.5000	6.5000	3.5000	3.7200	-53.500%	128	221	+54.570%
2026-07-15	12.0000	12.0000	7.0000	8.0000	-45.909%	61	181	-28.125%
2026-07-14	14.5300	16.5200	13.9000	14.7900	+11.036%	116	163	-61.122%
2026-07-13	15.6800	15.6800	12.3000	13.3200	-39.455%	59	152	-56.832%
2026-07-10	24.8900	24.8900	21.7000	22.0000	-20.116%	93	134	-73.864%
2026-07-09	31.7500	31.7500	27.5400	27.5400	+20.000%	35	63	-79.121%
2026-07-08	22.0000	24.8500	21.0000	22.9500	+5.034%	22	49	-74.946%
2026-07-07	24.3200	24.3200	19.1500	21.8500	-32.975%	9	43	-73.684%
2026-07-06	37.0500	39.6000	32.6000	32.6000	+2.677%	15	37	-82.362%
2026-07-02	31.0000	31.7500	28.9200	31.7500	-46.504%	29	10	-81.890%
2026-07-01	57.5000	59.3500	57.5000	59.3500	-11.878%	2	10	-90.312%
2026-06-30	67.3500	67.3500	67.3500	67.3500	+33.684%	1	11	-91.463%
2026-06-29	50.3000	50.3800	50.3000	50.3800	+4.545%	2	11	-88.587%
2026-06-26	49.0000	49.1000	48.1900	48.1900	-17.128%	23	11	-88.068%
2026-06-25	58.4000	58.4000	58.1500	58.1500	0.000%	2	1	-90.112%

Share