Dark

Check out our API

MRVL20260807C235
MRVL Aug 7 2026 235.00 Call (MRVL260807C00235000)
option OPRA

EOD

Jul 23, 2026

7.00-22.992%(-2.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.8000	8.7400	6.3400	7.0000	-22.992%	27	2,735	0.000%
2026-07-22	6.9000	10.1500	6.9000	9.0900	+15.209%	153	2,737	-22.992%
2026-07-21	8.0000	9.0500	7.4600	7.8900	+43.455%	47	2,646	-11.280%
2026-07-20	4.5000	7.3000	4.4000	5.5000	+37.500%	197	2,651	+27.273%
2026-07-17	2.8700	5.0000	2.8700	4.0000	-2.676%	93	2,601	+75.000%
2026-07-16	7.0000	7.0100	4.0000	4.1100	-56.737%	3,156	2,609	+70.316%
2026-07-15	14.4500	14.4500	8.2500	9.5000	-42.179%	1,010	2,776	-26.316%
2026-07-14	20.3000	20.3000	15.8000	16.4300	+18.201%	26	3,575	-57.395%
2026-07-13	16.8500	16.9700	13.9000	13.9000	-44.400%	75	3,564	-49.640%
2026-07-10	24.1000	26.2500	24.0000	25.0000	-25.970%	3,578	3,551	-72.000%
2026-07-09	32.6000	36.0000	32.6000	33.7700	+40.416%	19	451	-79.272%
2026-07-08	26.1500	26.7200	22.5500	24.0500	+4.793%	45	452	-70.894%
2026-07-07	27.2000	27.2000	21.2000	22.9500	-41.154%	43	452	-69.499%
2026-07-06	35.9100	39.0000	35.9100	39.0000	+19.632%	431	428	-82.051%
2026-07-02	32.5900	32.7500	32.5900	32.6000	-48.903%	7	5	-78.528%
2026-07-01	63.8000	63.8000	63.8000	63.8000	+22.929%	1	5	-89.028%
2026-06-26	51.9500	51.9500	51.9000	51.9000	0.000%	10	5	-86.513%

Share