Dark

Check out our Dark Pool Levels

MRVL20260807C230
MRVL Aug 7 2026 230.00 Call (MRVL260807C00230000)
option OPRA

EOD

Jul 23, 2026

7.20-27.638%(-2.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0700	10.0700	7.2000	7.2000	-27.638%	15	595	0.000%
2026-07-22	7.9000	11.5600	7.9000	9.9500	+5.403%	100	598	-27.638%
2026-07-21	9.2000	10.4800	8.4000	9.4400	+49.131%	45	575	-23.729%
2026-07-20	5.6000	8.3500	5.0200	6.3300	+29.184%	97	563	+13.744%
2026-07-17	4.0000	6.0100	3.6100	4.9000	+0.616%	155	499	+46.939%
2026-07-16	7.9300	7.9300	4.7000	4.8700	-52.255%	166	424	+47.844%
2026-07-15	15.1400	15.1900	9.3500	10.2000	-45.600%	66	395	-29.412%
2026-07-14	21.2000	21.2000	18.5000	18.7500	+15.741%	20	386	-61.600%
2026-07-13	22.5300	22.5300	15.6500	16.2000	-41.005%	418	382	-55.556%
2026-07-10	27.0000	28.7500	26.6400	27.4600	-21.989%	11	67	-73.780%
2026-07-09	33.0000	35.9000	33.0000	35.2000	+30.370%	8	62	-79.545%
2026-07-08	27.5000	29.2000	23.7500	27.0000	+3.846%	56	66	-73.333%
2026-07-07	27.0000	28.0000	23.1700	26.0000	-33.521%	59	52	-72.308%
2026-07-06	43.4300	43.4300	39.1100	39.1100	+4.993%	4	9	-81.590%
2026-07-02	36.0000	37.2500	35.0000	37.2500	-23.668%	3	6	-80.671%
2026-06-29	44.0500	48.8000	44.0500	48.8000	-9.913%	2	6	-85.246%
2026-06-26	55.0500	55.0500	54.1700	54.1700	0.000%	11	0	-86.709%

Share