Dark

Check out our Dark Pool Levels

MRVL20260807C225
MRVL Aug 7 2026 225.00 Call (MRVL260807C00225000)
option OPRA

EOD

Jul 23, 2026

9.11-22.203%(-2.60)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4000	12.2000	8.6000	9.1100	-22.203%	35	455	0.000%
2026-07-22	9.9600	13.3500	9.9600	11.7100	+7.926%	45	451	-22.203%
2026-07-21	10.6900	12.1700	9.4000	10.8500	+47.619%	47	412	-16.037%
2026-07-20	6.2500	9.5000	6.0000	7.3500	+25.641%	105	390	+23.946%
2026-07-17	4.0600	6.9200	4.0600	5.8500	+0.862%	312	395	+55.726%
2026-07-16	7.6900	7.6900	5.5000	5.8000	-52.846%	135	126	+57.069%
2026-07-15	18.7000	18.7500	10.9300	12.3000	-41.981%	32	91	-25.935%
2026-07-14	24.0000	24.0000	19.6900	21.2000	+14.905%	35	73	-57.028%
2026-07-13	21.8500	21.8500	17.6000	18.4500	-36.379%	50	59	-50.623%
2026-07-10	29.0000	29.0000	29.0000	29.0000	-21.622%	21	49	-68.586%
2026-07-09	40.1400	41.2400	37.0000	37.0000	+24.370%	9	49	-75.378%
2026-07-08	29.6900	31.9000	26.8000	29.7500	+12.264%	99	51	-69.378%
2026-07-07	31.4700	31.4700	26.5000	26.5000	-57.443%	7	11	-65.623%
2026-07-01	62.2700	62.2700	62.2700	62.2700	+0.064%	1	7	-85.370%
2026-06-29	62.2300	62.2300	62.2300	62.2300	+7.609%	1	7	-85.361%
2026-06-26	58.2500	58.4000	57.8300	57.8300	0.000%	11	0	-84.247%

Share