Dark

Check out our API

MRVL20260807C220
MRVL Aug 7 2026 220.00 Call (MRVL260807C00220000)
option OPRA

EOD

Jul 23, 2026

11.42-16.945%(-2.33)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.7400	14.0900	10.2000	11.4200	-16.945%	147	216	0.000%
2026-07-22	11.1400	15.6300	11.1400	13.7500	+4.962%	254	196	-16.945%
2026-07-21	13.0500	14.1500	10.8000	13.1000	+57.831%	82	287	-12.824%
2026-07-20	7.0600	11.2000	6.8500	8.3000	+20.290%	265	253	+37.590%
2026-07-17	5.7100	8.0000	4.9500	6.9000	+1.173%	133	170	+65.507%
2026-07-16	9.4600	9.5000	6.5500	6.8200	-49.668%	71	104	+67.449%
2026-07-15	18.9200	18.9200	12.0000	13.5500	-41.215%	44	65	-15.720%
2026-07-14	25.8500	25.8500	22.0000	23.0500	+16.121%	38	61	-50.456%
2026-07-13	21.5000	24.5700	19.8000	19.8500	-52.648%	43	41	-42.469%
2026-07-09	42.5000	42.5000	39.1700	41.9200	+29.303%	4	19	-72.758%
2026-07-08	33.0800	33.0800	32.4200	32.4200	+9.269%	4	21	-64.775%
2026-07-07	31.5500	32.0000	27.5000	29.6700	-51.257%	22	21	-61.510%
2026-06-26	61.6000	61.7000	58.6000	60.8700	0.000%	12	7	-81.239%

Share