Dark

Check out our Level2View

MRVL20260807C215
MRVL Aug 7 2026 215.00 Call (MRVL260807C00215000)
option OPRA

EOD

Jul 23, 2026

12.77-18.298%(-2.86)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6500	16.5000	11.9000	12.7700	-18.298%	337	261	0.000%
2026-07-22	13.1000	17.9700	13.1000	15.6300	+11.643%	309	246	-18.298%
2026-07-21	15.4000	16.3000	13.0000	14.0000	+45.833%	70	104	-8.786%
2026-07-20	9.0000	12.3000	8.5000	9.6000	+20.000%	41	98	+33.021%
2026-07-17	6.0000	9.1300	5.8300	8.0000	+8.108%	73	93	+59.625%
2026-07-16	12.4500	12.4500	7.4000	7.4000	-53.750%	46	87	+72.568%
2026-07-15	23.5000	23.5000	14.4000	16.0000	-39.024%	22	59	-20.188%
2026-07-14	31.1500	31.1500	25.2000	26.2400	+15.544%	29	48	-51.334%
2026-07-13	27.9000	27.9000	21.9800	22.7100	-33.983%	55	71	-43.769%
2026-07-07	34.4000	34.4000	34.4000	34.4000	-34.873%	1	36	-62.878%
2026-07-06	52.8200	52.8200	52.8200	52.8200	+20.319%	1	35	-75.824%
2026-07-02	43.9000	43.9000	43.9000	43.9000	-36.998%	1	34	-70.911%
2026-06-29	55.3000	69.6800	55.3000	69.6800	+6.953%	37	34	-81.673%
2026-06-26	65.1000	65.1500	65.1000	65.1500	0.000%	10	0	-80.399%

Share