Dark

Check out our Dark Pool Levels

MRVL20260807C210
MRVL Aug 7 2026 210.00 Call (MRVL260807C00210000)
option OPRA

EOD

Jul 23, 2026

15.20-15.883%(-2.87)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.2000	19.1500	13.9000	15.2000	-15.883%	56	298	0.000%
2026-07-22	14.8000	20.4200	14.7000	18.0700	+10.183%	117	296	-15.883%
2026-07-21	16.4200	18.5000	14.9900	16.4000	+30.469%	379	278	-7.317%
2026-07-20	10.4200	14.7100	9.4500	12.5700	+34.727%	45	120	+20.923%
2026-07-17	7.0000	11.1600	7.0000	9.3300	-1.789%	126	121	+62.915%
2026-07-16	13.0300	13.0300	9.1500	9.5000	-47.514%	82	71	+60.000%
2026-07-15	21.4200	21.4800	15.7800	18.1000	-37.522%	48	44	-16.022%
2026-07-14	30.6000	30.6000	27.4500	28.9700	+18.100%	4	15	-47.532%
2026-07-13	28.2000	28.2000	24.5300	24.5300	-35.447%	9	16	-38.035%
2026-07-08	40.5000	40.5000	38.0000	38.0000	+9.636%	2	12	-60.000%
2026-07-07	35.5200	35.5200	34.6600	34.6600	-33.346%	7	11	-56.145%
2026-07-06	56.8000	56.8000	51.9000	52.0000	0.000%	5	4	-70.769%

Share