Dark

Check out our Dark Pool Levels

MRVL20260807C205
MRVL Aug 7 2026 205.00 Call (MRVL260807C00205000)
option OPRA

EOD

Jul 23, 2026

17.23-15.951%(-3.27)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.4600	20.0500	16.5500	17.2300	-15.951%	25	128	0.000%
2026-07-22	18.0000	22.5000	18.0000	20.5000	+7.838%	23	124	-15.951%
2026-07-21	19.5000	21.1000	17.3400	19.0100	+47.136%	72	123	-9.363%
2026-07-20	12.5000	16.3700	11.7400	12.9200	+23.048%	25	100	+33.359%
2026-07-17	8.4000	13.0000	7.7800	10.5000	-2.688%	101	96	+64.095%
2026-07-16	12.8200	14.6700	10.5000	10.7900	-46.050%	25	60	+59.685%
2026-07-15	25.5000	26.2500	18.6900	20.0000	-36.508%	49	50	-13.850%
2026-07-14	34.6200	34.6200	31.5000	31.5000	+8.621%	15	20	-45.302%
2026-07-13	31.2000	31.2000	27.6600	29.0000	0.000%	13	8	-40.586%

Share