Dark

Check out our API

MRVL20260807C200
MRVL Aug 7 2026 200.00 Call (MRVL260807C00200000)
option OPRA

EOD

Jul 23, 2026

20.00-16.667%(-4.00)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.4500	24.6000	19.2000	20.0000	-16.667%	68	316	0.000%
2026-07-22	19.0000	25.8300	19.0000	24.0000	+13.475%	248	306	-16.667%
2026-07-21	21.0800	23.5000	20.7000	21.1500	+36.452%	113	430	-5.437%
2026-07-20	13.0000	19.3000	13.0000	15.5000	+24.000%	201	437	+29.032%
2026-07-17	10.0000	15.0000	9.6000	12.5000	-1.342%	115	399	+60.000%
2026-07-16	18.8600	18.8600	12.0000	12.6700	-46.062%	89	338	+57.853%
2026-07-15	28.9100	28.9100	20.0000	23.4900	-28.818%	173	304	-14.857%
2026-07-14	38.0000	38.0000	33.0000	33.0000	+6.452%	68	147	-39.394%
2026-07-13	37.0000	37.0000	31.0000	31.0000	-34.043%	30	90	-35.484%
2026-07-10	45.0000	47.0000	45.0000	47.0000	-17.544%	21	76	-57.447%
2026-07-09	57.0000	57.0000	57.0000	57.0000	+35.714%	1	55	-64.912%
2026-07-08	42.0000	42.0000	42.0000	42.0000	+0.768%	20	56	-52.381%
2026-07-07	44.0000	44.0000	39.0000	41.6800	-51.709%	26	36	-52.015%
2026-07-01	86.3100	86.3100	86.3100	86.3100	+6.045%	13	14	-76.828%
2026-06-29	81.3900	81.3900	81.3900	81.3900	0.000%	1	1	-75.427%

Share