Dark

Check out our API

MRVL20260807C195
MRVL Aug 7 2026 195.00 Call (MRVL260807C00195000)
option OPRA

EOD

Jul 23, 2026

23.05-18.175%(-5.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.5900	25.1000	22.9900	23.0500	-18.175%	13	164	0.000%
2026-07-22	28.1700	28.1700	28.1700	28.1700	+13.818%	1	171	-18.175%
2026-07-21	25.0500	26.0000	22.8000	24.7500	+41.429%	150	171	-6.869%
2026-07-20	15.5500	22.0500	15.5500	17.5000	+13.269%	180	192	+31.714%
2026-07-17	11.2500	17.1500	10.6500	15.4500	+5.102%	57	52	+49.191%
2026-07-16	18.3500	18.5000	14.0000	14.7000	-42.712%	31	29	+56.803%
2026-07-15	22.7000	25.6600	22.7000	25.6600	-32.669%	18	21	-10.171%
2026-07-14	38.1100	38.1100	38.1100	38.1100	+9.198%	2	10	-39.517%
2026-07-13	37.5300	37.6000	34.2700	34.9000	-27.967%	18	8	-33.954%
2026-07-07	44.0800	48.4500	44.0800	48.4500	-42.568%	5	2	-52.425%
2026-07-02	84.3600	84.3600	84.3600	84.3600	-1.541%	2	3	-72.677%
2026-06-29	85.6800	85.6800	85.6800	85.6800	0.000%	3	3	-73.098%

Share