Dark

Check out our Dark Pool Levels

MRVL20260807C190
MRVL Aug 7 2026 190.00 Call (MRVL260807C00190000)
option OPRA

EOD

Jul 23, 2026

25.06-22.892%(-7.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.0300	25.0600	25.0300	25.0600	-22.892%	2	108	0.000%
2026-07-22	32.5000	32.5000	32.5000	32.5000	+8.333%	5	109	-22.892%
2026-07-21	28.1300	30.0000	28.1300	30.0000	+43.541%	2	114	-16.467%
2026-07-20	18.6100	23.6000	17.8400	20.9000	+22.079%	121	115	+19.904%
2026-07-17	12.6200	20.0000	12.6200	17.1200	+1.905%	103	98	+46.379%
2026-07-16	21.0000	21.0000	16.0000	16.8000	-42.387%	78	64	+49.167%
2026-07-15	29.1600	29.1600	29.1600	29.1600	-37.290%	1	1	-14.060%
2026-07-14	46.5000	46.5000	46.5000	46.5000	+23.440%	1	2	-46.108%
2026-07-13	37.5000	37.6700	37.5000	37.6700	0.000%	2	2	-33.475%

Share