Dark

Check out our Dark Pool Levels

MRVL20260807C185
MRVL Aug 7 2026 185.00 Call (MRVL260807C00185000)
option OPRA

EOD

Jul 22, 2026

35.37+8.764%(+2.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	35.1000	35.3700	35.1000	35.3700	+8.764%	9	326	0.000%
2026-07-21	30.8500	32.5200	30.8500	32.5200	+28.843%	3	333	+8.764%
2026-07-20	21.7700	25.2400	21.7700	25.2400	+12.981%	9	333	+40.135%
2026-07-17	19.0000	22.3400	16.4000	22.3400	+9.779%	46	332	+58.326%
2026-07-16	22.2200	22.4500	18.7000	20.3500	-28.421%	8	330	+73.808%
2026-07-15	28.7600	28.7600	28.4300	28.4300	-34.689%	2	328	+24.411%
2026-07-14	44.2000	44.9700	42.8000	43.5300	+5.861%	321	328	-18.746%
2026-07-13	41.1200	41.1200	41.1200	41.1200	-28.648%	7	8	-13.983%
2026-07-10	57.6300	57.6300	57.6300	57.6300	0.000%	1	1	-38.626%

Share