Dark

Check out our Dark Pool Levels

MRVL20260807C180
MRVL Aug 7 2026 180.00 Call (MRVL260807C00180000)
option OPRA

EOD

Jul 22, 2026

36.25+2.983%(+1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	33.6300	36.2500	33.6300	36.2500	+2.983%	3	39	0.000%
2026-07-21	34.1400	36.7500	34.1400	35.2000	+27.076%	5	39	+2.983%
2026-07-20	27.2000	28.4000	26.9800	27.7000	+9.833%	27	41	+30.866%
2026-07-17	18.5000	25.2200	16.0800	25.2200	+20.095%	26	22	+43.735%
2026-07-16	25.1100	25.1100	21.0000	21.0000	-46.673%	4	7	+72.619%
2026-07-15	39.3800	39.3800	39.3800	39.3800	-9.074%	1	3	-7.948%
2026-07-13	43.3100	43.3100	43.3100	43.3100	-25.469%	1	2	-16.301%
2026-07-07	58.1100	58.1100	58.1100	58.1100	0.000%	1	1	-37.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC