Dark

Check out our Dark Pool Levels

MRVL20260807C160
MRVL Aug 7 2026 160.00 Call (MRVL260807C00160000)
option OPRA

EOD

Jul 23, 2026

50.01-9.973%(-5.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.0700	50.0700	50.0100	50.0100	-9.973%	8	50	0.000%
2026-07-22	53.0000	55.5500	53.0000	55.5500	+81.893%	2	50	-9.973%
2026-07-17	30.5400	30.5400	30.5400	30.5400	-19.056%	1	50	+63.752%
2026-07-16	38.9300	38.9300	37.7300	37.7300	-28.106%	2	49	+32.547%
2026-07-15	53.3000	53.3000	52.4800	52.4800	-39.539%	2	49	-4.707%
2026-07-09	86.8000	86.8000	86.8000	86.8000	+25.397%	1	47	-42.385%
2026-07-07	69.6000	69.6000	69.2200	69.2200	0.000%	46	46	-27.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC