Dark

Check out our Dark Pool Levels

MRVL20260807C150
MRVL Aug 7 2026 150.00 Call (MRVL260807C00150000)
option OPRA

EOD

Jul 23, 2026

60.25-6.167%(-3.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.6500	60.6500	60.2500	60.2500	-6.167%	2	101	0.000%
2026-07-22	64.1600	64.2100	64.1600	64.2100	+7.017%	43	99	-6.167%
2026-07-21	60.0000	60.0000	60.0000	60.0000	+21.212%	10	105	+0.417%
2026-07-20	47.5400	50.0000	47.5400	49.5000	+25.412%	84	105	+21.717%
2026-07-17	35.1400	39.8400	34.2000	39.4700	-46.920%	62	63	+52.648%
2026-07-13	74.3600	74.3600	74.3600	74.3600	-9.317%	1	2	-18.975%
2026-07-07	77.0000	82.0000	77.0000	82.0000	0.000%	2	1	-26.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC